Historical price From 03 Dec 2020 To 05 Mar 2021
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
(04 Feb 2021 To 18 Feb 2021) |
3.06 | 3.34 | 2.94 | 2.94 | 395,700 | 1,190,942 |
|
Previous 4 weeks
(07 Jan 2021 To 03 Feb 2021) |
3.02 | 3.40 | 3.00 | 3.04 | 128,300 | 393,004 |
| Daily Historical Data | ||||||
| 05 Mar 2021 | 2.74 | 2.80 | 2.74 | 2.80 | 900 | 2,496 |
| 04 Mar 2021 | 2.78 | 2.78 | 2.74 | 2.74 | 7,000 | 19,194 |
| 03 Mar 2021 | - | - | - | - | 0 | 0 |
| 02 Mar 2021 | - | - | - | - | 0 | 0 |
| 01 Mar 2021 | 2.80 | 2.80 | 2.78 | 2.80 | 21,900 | 61,314 |
| 25 Feb 2021 | 2.84 | 2.84 | 2.82 | 2.82 | 8,700 | 24,598 |
| 24 Feb 2021 | - | - | - | - | 0 | 0 |
| 23 Feb 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 6,200 | 17,608 |
| 22 Feb 2021 | 2.82 | 2.84 | 2.82 | 2.84 | 2,100 | 5,962 |
| 19 Feb 2021 | 2.92 | 2.94 | 2.84 | 2.86 | 52,700 | 151,316 |
| 18 Feb 2021 | 2.96 | 2.96 | 2.94 | 2.94 | 7,300 | 21,474 |
| 17 Feb 2021 | 2.96 | 2.96 | 2.94 | 2.94 | 4,300 | 12,682 |
| 16 Feb 2021 | 2.96 | 2.96 | 2.94 | 2.96 | 4,400 | 13,022 |
| 15 Feb 2021 | 2.98 | 2.98 | 2.94 | 2.96 | 43,300 | 128,540 |
| 11 Feb 2021 | 3.00 | 3.00 | 2.98 | 2.98 | 2,100 | 6,298 |
| 10 Feb 2021 | 3.02 | 3.02 | 2.98 | 3.00 | 73,600 | 220,798 |
| 09 Feb 2021 | 3.02 | 3.02 | 3.00 | 3.02 | 95,100 | 285,558 |
| 08 Feb 2021 | 3.02 | 3.08 | 3.00 | 3.04 | 162,100 | 491,276 |
| 05 Feb 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 2,000 | 6,680 |
| 04 Feb 2021 | 3.06 | 3.12 | 3.06 | 3.12 | 1,500 | 4,614 |
| 03 Feb 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 700 | 2,128 |
| 02 Feb 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 2,400 | 7,248 |
| 01 Feb 2021 | 3.00 | 3.02 | 3.00 | 3.02 | 500 | 1,502 |
| 29 Jan 2021 | 3.00 | 3.06 | 3.00 | 3.00 | 19,000 | 57,230 |
| 28 Jan 2021 | 3.04 | 3.04 | 3.00 | 3.04 | 1,100 | 3,330 |
| 27 Jan 2021 | 3.06 | 3.06 | 3.04 | 3.06 | 1,200 | 3,662 |
| 26 Jan 2021 | 3.06 | 3.08 | 3.06 | 3.08 | 3,500 | 10,724 |
| 25 Jan 2021 | 3.08 | 3.10 | 3.08 | 3.10 | 6,000 | 18,580 |
| 22 Jan 2021 | - | - | - | - | 0 | 0 |
| 21 Jan 2021 | - | - | - | - | 0 | 0 |
| 20 Jan 2021 | 3.14 | 3.16 | 3.14 | 3.16 | 1,500 | 4,716 |
| 19 Jan 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 2,100 | 6,552 |
| 18 Jan 2021 | 3.40 | 3.40 | 3.12 | 3.12 | 3,700 | 12,388 |
| 15 Jan 2021 | 3.06 | 3.06 | 3.04 | 3.06 | 43,100 | 131,286 |
| 14 Jan 2021 | 3.06 | 3.06 | 3.04 | 3.04 | 3,800 | 11,558 |
| 13 Jan 2021 | 3.10 | 3.14 | 3.04 | 3.14 | 33,700 | 103,194 |
| 12 Jan 2021 | - | - | - | - | 0 | 0 |
| 11 Jan 2021 | 3.40 | 3.40 | 3.08 | 3.14 | 1,700 | 5,498 |
| 08 Jan 2021 | 3.08 | 3.16 | 3.08 | 3.16 | 3,400 | 10,660 |
| 07 Jan 2021 | 3.02 | 3.08 | 3.02 | 3.08 | 900 | 2,748 |
| 06 Jan 2021 | 3.10 | 3.10 | 3.04 | 3.06 | 48,800 | 150,012 |
| 05 Jan 2021 | 3.12 | 3.12 | 3.10 | 3.10 | 16,300 | 50,532 |
| 04 Jan 2021 | 3.12 | 3.12 | 3.10 | 3.12 | 4,300 | 13,396 |
| 30 Dec 2020 | 3.18 | 3.18 | 3.12 | 3.14 | 600 | 1,886 |
| 29 Dec 2020 | 3.14 | 3.14 | 3.14 | 3.14 | 30,100 | 94,514 |
| 28 Dec 2020 | 3.20 | 3.20 | 3.14 | 3.18 | 28,800 | 91,072 |
| 25 Dec 2020 | 3.20 | 3.20 | 3.20 | 3.20 | 1,500 | 4,800 |
| 24 Dec 2020 | 3.28 | 3.28 | 3.28 | 3.28 | 200 | 656 |
| 23 Dec 2020 | 3.28 | 3.28 | 3.28 | 3.28 | 300 | 984 |
| 22 Dec 2020 | - | - | - | - | 0 | 0 |
| 21 Dec 2020 | 3.14 | 3.28 | 3.14 | 3.28 | 5,100 | 16,042 |
| 18 Dec 2020 | 3.36 | 3.36 | 3.36 | 3.36 | 100 | 336 |
| 17 Dec 2020 | 3.16 | 3.44 | 3.16 | 3.20 | 2,800 | 8,884 |
| 16 Dec 2020 | 3.44 | 3.44 | 3.18 | 3.18 | 113,100 | 359,686 |
| 15 Dec 2020 | - | - | - | - | 0 | 0 |
| 14 Dec 2020 | 3.22 | 3.24 | 3.18 | 3.18 | 77,300 | 246,634 |
| 09 Dec 2020 | 3.18 | 3.20 | 3.18 | 3.18 | 118,800 | 377,984 |
| 08 Dec 2020 | 3.20 | 3.20 | 3.20 | 3.20 | 18,100 | 57,920 |
| 04 Dec 2020 | 3.18 | 3.20 | 3.18 | 3.20 | 9,000 | 28,660 |
| 03 Dec 2020 | - | - | - | - | 0 | 0 |
Remark : Volume from SET main board.