From
To
Historical price From 03 Feb 2021 To 07 May 2021
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(02 Apr 2021 To 21 Apr 2021)
3.02 3.14 2.90 3.14 63,700 189,126
Previous 4 weeks
(05 Mar 2021 To 01 Apr 2021)
2.74 3.32 2.74 3.00 152,800 455,490
Daily Historical Data
07 May 2021 2.98 2.98 2.90 2.90 4,700 13,638
06 May 2021 3.16 3.16 2.90 2.94 65,200 190,330
05 May 2021 - - - - 0 0
30 Apr 2021 3.00 3.00 3.00 3.00 50,400 151,200
29 Apr 2021 - - - - 0 0
28 Apr 2021 - - - - 0 0
27 Apr 2021 3.00 3.00 3.00 3.00 1,300 3,900
26 Apr 2021 3.04 3.04 2.92 2.92 10,500 30,720
23 Apr 2021 3.00 3.00 3.00 3.00 10,600 31,800
22 Apr 2021 2.92 3.00 2.90 3.00 41,500 122,112
21 Apr 2021 - - - - 0 0
20 Apr 2021 - - - - 0 0
19 Apr 2021 3.14 3.14 3.14 3.14 100 314
16 Apr 2021 2.92 2.92 2.90 2.90 16,800 49,032
12 Apr 2021 - - - - 0 0
09 Apr 2021 2.92 2.92 2.92 2.92 8,000 23,360
08 Apr 2021 - - - - 0 0
07 Apr 2021 3.04 3.04 2.98 2.98 15,900 47,516
05 Apr 2021 3.02 3.02 3.00 3.00 12,900 38,704
02 Apr 2021 3.02 3.02 3.02 3.02 10,000 30,200
01 Apr 2021 3.00 3.00 3.00 3.00 200 600
31 Mar 2021 3.00 3.00 3.00 3.00 10,300 30,900
30 Mar 2021 3.04 3.04 3.00 3.04 28,300 86,020
29 Mar 2021 - - - - 0 0
26 Mar 2021 3.04 3.04 3.04 3.04 1,000 3,040
25 Mar 2021 - - - - 0 0
24 Mar 2021 - - - - 0 0
23 Mar 2021 3.00 3.00 3.00 3.00 10,100 30,300
22 Mar 2021 2.94 3.16 2.94 3.04 17,100 51,200
19 Mar 2021 2.92 3.26 2.92 3.26 600 1,802
18 Mar 2021 3.00 3.00 2.92 2.98 1,200 3,590
17 Mar 2021 2.98 3.00 2.98 3.00 15,000 44,800
16 Mar 2021 3.00 3.00 2.90 3.00 30,900 92,630
15 Mar 2021 2.90 3.32 2.90 3.06 2,600 7,884
12 Mar 2021 2.90 2.92 2.90 2.90 2,700 7,834
11 Mar 2021 2.92 2.94 2.92 2.92 3,100 9,062
10 Mar 2021 2.90 2.92 2.90 2.90 21,800 63,424
09 Mar 2021 2.84 2.90 2.84 2.84 6,700 19,056
08 Mar 2021 2.84 2.84 2.84 2.84 300 852
05 Mar 2021 2.74 2.80 2.74 2.80 900 2,496
04 Mar 2021 2.78 2.78 2.74 2.74 7,000 19,194
03 Mar 2021 - - - - 0 0
02 Mar 2021 - - - - 0 0
01 Mar 2021 2.80 2.80 2.78 2.80 21,900 61,314
25 Feb 2021 2.84 2.84 2.82 2.82 8,700 24,598
24 Feb 2021 - - - - 0 0
23 Feb 2021 2.84 2.84 2.84 2.84 6,200 17,608
22 Feb 2021 2.82 2.84 2.82 2.84 2,100 5,962
19 Feb 2021 2.92 2.94 2.84 2.86 52,700 151,316
18 Feb 2021 2.96 2.96 2.94 2.94 7,300 21,474
17 Feb 2021 2.96 2.96 2.94 2.94 4,300 12,682
16 Feb 2021 2.96 2.96 2.94 2.96 4,400 13,022
15 Feb 2021 2.98 2.98 2.94 2.96 43,300 128,540
11 Feb 2021 3.00 3.00 2.98 2.98 2,100 6,298
10 Feb 2021 3.02 3.02 2.98 3.00 73,600 220,798
09 Feb 2021 3.02 3.02 3.00 3.02 95,100 285,558
08 Feb 2021 3.02 3.08 3.00 3.04 162,100 491,276
05 Feb 2021 3.34 3.34 3.34 3.34 2,000 6,680
04 Feb 2021 3.06 3.12 3.06 3.12 1,500 4,614
03 Feb 2021 3.04 3.04 3.04 3.04 700 2,128

Remark : Volume from SET main board.